Դուք տեսնում եք այս գնանշումները ՝ հիմնվելով նախորդ զննարկման վրա, կապված այնպիսի ոլորտների հետ, ինչպիսիք են
Ամսաթիվ | բաց | փակել | Բարձր | Ցածր |
---|---|---|---|---|
15/11/24 | £64.84 | £63.39 | £65.81 | £63.39 |
14/11/24 | £59.32 | £64.97 | £66.16 | £64.97 |
13/11/24 | £59.72 | £59.32 | £62.56 | £59.32 |
12/11/24 | £62.20 | £59.72 | £63.49 | £59.72 |
11/11/24 | £59.23 | £62.20 | £66.40 | £62.20 |
10/11/24 | £57.35 | £59.23 | £61.30 | £59.23 |
09/11/24 | £56.40 | £57.35 | £57.44 | £57.35 |
08/11/24 | £55.06 | £56.40 | £56.60 | £56.40 |
07/11/24 | £54.97 | £55.06 | £55.80 | £55.06 |
06/11/24 | £50.17 | £54.97 | £55.64 | £54.97 |
05/11/24 | £50.56 | £50.08 | £51.86 | £50.08 |
04/11/24 | £51.58 | £50.56 | £51.54 | £50.56 |
03/11/24 | £53.63 | £51.58 | £53.06 | £51.58 |
02/11/24 | £54.36 | £53.61 | £55.13 | £53.61 |
01/11/24 | £53.71 | £54.38 | £54.87 | £54.38 |
31/10/24 | £55.40 | £53.71 | £54.51 | £53.71 |
30/10/24 | £56.20 | £55.40 | £57.20 | £55.40 |
29/10/24 | £54.50 | £56.20 | £56.70 | £56.20 |
28/10/24 | £54.78 | £54.50 | £56.87 | £54.50 |
27/10/24 | £52.80 | £54.78 | £54.88 | £54.78 |
26/10/24 | £53.05 | £52.81 | £54.04 | £52.81 |
25/10/24 | £54.81 | £53.14 | £54.78 | £53.14 |
24/10/24 | £54.17 | £54.85 | £55.32 | £54.85 |
23/10/24 | £53.85 | £54.17 | £54.58 | £54.17 |
22/10/24 | £54.47 | £53.85 | £55.31 | £53.85 |
21/10/24 | £56.84 | £54.47 | £55.87 | £54.47 |
20/10/24 | £57.32 | £56.84 | £58.48 | £56.84 |
19/10/24 | £56.01 | £57.35 | £59.46 | £57.35 |
18/10/24 | £55.94 | £56.04 | £57.72 | £56.04 |
17/10/24 | £53.95 | £55.94 | £56.81 | £55.94 |
16/10/24 | £54.05 | £53.95 | £55.73 | £53.95 |
15/10/24 | £50.99 | £54.04 | £55.27 | £54.04 |