Դուք տեսնում եք այս գնանշումները ՝ հիմնվելով նախորդ զննարկման վրա, կապված այնպիսի ոլորտների հետ, ինչպիսիք են
Ամսաթիվ | բաց | փակել | Բարձր | Ցածր |
---|---|---|---|---|
15/11/24 | $82.34 | $80.79 | $82.60 | $80.79 |
14/11/24 | $75.49 | $82.34 | $84.94 | $82.34 |
13/11/24 | $76.79 | $75.49 | $77.99 | $75.49 |
12/11/24 | $80.15 | $76.79 | $82.80 | $76.79 |
11/11/24 | $76.63 | $80.15 | $80.43 | $80.15 |
10/11/24 | $74.05 | $76.63 | $78.27 | $76.63 |
09/11/24 | $72.85 | $74.05 | $74.22 | $74.05 |
08/11/24 | $71.51 | $72.85 | $73.10 | $72.85 |
07/11/24 | $71.10 | $71.51 | $72.46 | $71.51 |
06/11/24 | $65.39 | $71.10 | $71.66 | $71.10 |
05/11/24 | $65.52 | $65.39 | $67.25 | $65.39 |
04/11/24 | $66.86 | $65.52 | $67.65 | $65.52 |
03/11/24 | $69.19 | $66.86 | $69.26 | $66.86 |
02/11/24 | $70.23 | $69.19 | $71.22 | $69.19 |
01/11/24 | $69.23 | $70.23 | $71.03 | $70.23 |
31/10/24 | $71.79 | $69.23 | $72.06 | $69.23 |
30/10/24 | $73.95 | $71.79 | $74.23 | $71.79 |
29/10/24 | $70.77 | $73.95 | $74.33 | $73.95 |
28/10/24 | $71.02 | $70.77 | $71.46 | $70.77 |
27/10/24 | $68.41 | $71.02 | $71.14 | $71.02 |
26/10/24 | $68.75 | $68.41 | $69.62 | $68.41 |
25/10/24 | $71.12 | $68.75 | $72.24 | $68.75 |
24/10/24 | $69.99 | $71.12 | $71.27 | $71.12 |
23/10/24 | $70.00 | $69.99 | $70.34 | $69.99 |
22/10/24 | $70.75 | $70.00 | $71.55 | $70.00 |
21/10/24 | $74.29 | $70.75 | $74.55 | $70.75 |
20/10/24 | $74.90 | $74.29 | $75.79 | $74.29 |
19/10/24 | $73.09 | $74.90 | $76.15 | $74.90 |
18/10/24 | $72.78 | $73.09 | $74.81 | $73.09 |
17/10/24 | $70.09 | $72.78 | $73.96 | $72.78 |
16/10/24 | $70.88 | $70.09 | $73.00 | $70.09 |
15/10/24 | $66.82 | $70.88 | $71.92 | $70.88 |