Դուք տեսնում եք այս գնանշումները ՝ հիմնվելով նախորդ զննարկման վրա, կապված այնպիսի ոլորտների հետ, ինչպիսիք են
Ամսաթիվ | Եզրափակիչ | բաց | Բարձր | Ցածր | ծավալ | Ռիսկի աստիճան |
---|---|---|---|---|---|---|
07-Feb-25- ը | 142.00p | 142.00p | 143.50p | 142.00p | 44,147 | n / a |
06-Feb-25- ը | 141.00p | 144.00p | 146.50p | 140.45p | 261,426 | n / a |
05-Feb-25- ը | 143.50p | 143.00p | 146.00p | 142.00p | 79,118 | n / a |
04-Feb-25- ը | 145.00p | 146.00p | 147.00p | 141.50p | 64,887 | n / a |
03-Feb-25- ը | 143.50p | 145.00p | 146.50p | 143.00p | 106,987 | n / a |
31-Jan-25 | 143.00p | 144.00p | 144.50p | 142.00p | 26,933 | n / a |
30-Jan-25 | 145.00p | 143.50p | 145.00p | 140.50p | 195,066 | n / a |
29-Jan-25 | 142.50p | 144.00p | 145.50p | 141.00p | 172,704 | n / a |
28-Jan-25 | 143.50p | 142.00p | 144.00p | 138.50p | 132,831 | n / a |
27-Jan-25 | 140.00p | 143.00p | 144.00p | 139.50p | 123,471 | n / a |
24-Jan-25 | 144.00p | 143.00p | 145.33p | 141.00p | 132,784 | n / a |
23-Jan-25 | 143.50p | 141.00p | 146.00p | 141.00p | 92,015 | n / a |
22-Jan-25 | 142.00p | 140.00p | 142.00p | 139.00p | 520,867 | n / a |
21-Jan-25 | 139.50p | 144.00p | 144.50p | 138.00p | 1,303,017 | n / a |
20-Jan-25 | 143.00p | 146.00p | 149.50p | 141.50p | 211,096 | n / a |
17-Jan-25 | 145.00p | 146.50p | 150.00p | 143.00p | 910,506 | n / a |
16-Jan-25 | 146.00p | 151.00p | 153.00p | 145.00p | 244,602 | n / a |
15-Jan-25 | 150.50p | 147.00p | 151.50p | 145.00p | 173,746 | n / a |
14-Jan-25 | 146.00p | 147.00p | 147.48p | 143.00p | 121,460 | n / a |
13-Jan-25 | 146.00p | 147.00p | 148.00p | 146.00p | 66,537 | n / a |
10-Jan-25 | 147.50p | 150.00p | 150.50p | 145.50p | 137,176 | n / a |
09-Jan-25 | 150.50p | 152.50p | 154.50p | 150.00p | 106,793 | n / a |
08-Jan-25 | 154.00p | 155.00p | 155.00p | 149.50p | 191,843 | n / a |
07-Jan-25 | 155.00p | 147.00p | 155.00p | 144.00p | 442,925 | n / a |
06-Jan-25 | 147.50p | 147.00p | 149.00p | 145.00p | 251,518 | n / a |